Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 153.5 | 153.5 | 153.5 | 153.5 | 4168.00 |
| 13 Sep, 2012 | 153.6 | 153.6 | 153.6 | 153.6 | 2101.00 |
| 12 Sep, 2012 | 155.0 | 155.0 | 155.0 | 155.0 | 2076.00 |
| 11 Sep, 2012 | 154.0 | 154.0 | 153.5 | 153.5 | 817.53 Thousand |
| 10 Sep, 2012 | 154.0 | 154.0 | 153.02 | 154.0 | 240.85 Thousand |
| 07 Sep, 2012 | 153.3 | 153.3 | 153.3 | 153.3 | 1700.00 |
| 04 Sep, 2012 | 153.3 | 153.3 | 153.3 | 153.3 | 129.00 |
| 28 Aug, 2012 | 153.25 | 153.25 | 153.25 | 153.25 | 3720.00 |
| 23 Aug, 2012 | 154.0 | 154.0 | 154.0 | 154.0 | 32.00 |
| 21 Aug, 2012 | 154.0 | 154.5 | 153.2 | 154.5 | 5413.00 |
THS
THX
TIA
THR
THRG
THRL