Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 139.5 139.5 138.0 139.5 33.14 Thousand
29 Oct, 2012 140.0 140.0 138.0 138.0 4320.00
24 Oct, 2012 140.0 140.0 138.25 140.0 14.44 Thousand
23 Oct, 2012 136.0 136.0 136.0 136.0 6300.00
19 Oct, 2012 138.0 138.0 138.0 138.0 1385.00
17 Oct, 2012 139.0 139.0 139.0 139.0 3600.00
16 Oct, 2012 141.94 141.94 141.94 141.94 254.00
12 Oct, 2012 140.75 140.75 135.5 135.5 15.22 Thousand
11 Oct, 2012 139.0 139.0 139.0 139.0 3095.00
10 Oct, 2012 144.0 144.0 139.0 139.0 6351.00