Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 131.0 131.0 130.0 130.0 503.29 Thousand
12 Nov, 2012 132.5 132.5 132.5 132.5 3000.00
09 Nov, 2012 131.0 132.0 130.5 132.0 9250.00
08 Nov, 2012 130.75 130.75 130.75 130.75 1479.00
07 Nov, 2012 130.0 131.79 130.0 130.33 411.77 Thousand
06 Nov, 2012 125.0 132.4 125.0 128.0 95.61 Thousand
05 Nov, 2012 120.5 123.0 119.0 123.0 15.38 Thousand
02 Nov, 2012 119.0 121.25 118.0 120.44 4.47 Million
01 Nov, 2012 130.0 130.0 120.5 122.25 42.27 Thousand
31 Oct, 2012 136.0 136.0 136.0 136.0 1000.00