Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 148.5 148.5 143.0 148.5 55.05 Thousand
12 Dec, 2012 149.32 149.32 149.32 149.32 550.00
11 Dec, 2012 151.33 151.33 151.33 151.33 496.00
10 Dec, 2012 153.23 153.23 153.23 153.23 3950.00
07 Dec, 2012 151.0 151.33 151.0 151.33 6949.00
06 Dec, 2012 148.5 150.0 145.0 145.44 113.65 Thousand
05 Dec, 2012 147.5 147.9 147.1 147.1 3304.00
04 Dec, 2012 147.5 147.68 147.2 147.2 2449.00
03 Dec, 2012 147.5 147.95 147.0 147.0 191.96 Thousand
30 Nov, 2012 147.5 147.7 147.5 147.68 56.06 Thousand