Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 168.7 168.7 168.7 168.7 1197.00
15 Jan, 2013 167.5 168.0 166.0 168.0 9465.00
14 Jan, 2013 167.5 169.0 166.0 167.5 159.55 Thousand
11 Jan, 2013 166.81 169.0 166.81 169.0 32.91 Thousand
10 Jan, 2013 165.0 167.0 165.0 167.0 37.62 Thousand
09 Jan, 2013 164.5 164.5 163.0 164.5 25.16 Thousand
08 Jan, 2013 164.5 167.0 163.0 163.0 28.52 Thousand
07 Jan, 2013 165.0 165.67 162.5 162.5 76.79 Thousand
04 Jan, 2013 160.0 167.0 160.0 167.0 122.58 Thousand
03 Jan, 2013 153.5 158.37 151.05 157.33 28.71 Thousand