Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 169.7 172.7 169.7 172.7 17.8 Thousand
12 Feb, 2013 166.3 166.3 166.3 166.3 632.00
11 Feb, 2013 167.5 167.7 166.0 167.7 9000.00
08 Feb, 2013 167.5 167.5 166.3 167.5 56.15 Thousand
07 Feb, 2013 167.5 167.9 166.3 167.9 6204.00
06 Feb, 2013 166.3 166.3 166.1 166.3 6556.00
05 Feb, 2013 167.5 168.7 166.3 166.3 4947.00
04 Feb, 2013 167.0 167.0 167.0 167.0 2458.00
01 Feb, 2013 167.5 169.0 167.0 167.0 30.12 Thousand
31 Jan, 2013 167.5 168.4 167.0 167.0 10.59 Thousand