Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 197.0 199.4 195.0 195.0 9599.00
12 Mar, 2013 197.0 199.4 194.6 199.0 15.77 Thousand
11 Mar, 2013 197.0 197.0 194.0 194.6 156.77 Thousand
08 Mar, 2013 197.0 199.04 194.6 194.6 11.36 Thousand
07 Mar, 2013 195.0 195.0 194.6 194.71 76 Thousand
06 Mar, 2013 195.5 199.4 193.0 199.04 630.62 Thousand
05 Mar, 2013 193.0 193.0 192.7 192.7 12.25 Thousand
04 Mar, 2013 195.5 198.3 193.0 193.0 5905.00
01 Mar, 2013 195.5 200.27 192.0 200.27 5463.00
28 Feb, 2013 195.5 197.0 192.7 192.7 3370.00