Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 162.0 | 162.0 | 162.0 | 162.0 | 1000.00 |
| 16 Apr, 2013 | 162.0 | 162.5 | 160.2 | 162.5 | 3270.00 |
| 15 Apr, 2013 | 162.5 | 163.0 | 160.0 | 163.0 | 20.03 Thousand |
| 12 Apr, 2013 | 162.5 | 163.0 | 160.0 | 160.5 | 7858.00 |
| 10 Apr, 2013 | 163.0 | 163.0 | 160.0 | 160.0 | 6758.00 |
| 09 Apr, 2013 | 163.0 | 163.0 | 163.0 | 163.0 | 5540.00 |
| 05 Apr, 2013 | 167.25 | 167.25 | 165.0 | 165.0 | 27.68 Thousand |
| 04 Apr, 2013 | 168.0 | 168.0 | 167.12 | 168.0 | 10.44 Thousand |
| 03 Apr, 2013 | 177.0 | 177.0 | 170.0 | 170.0 | 20.98 Thousand |
| 02 Apr, 2013 | 177.5 | 177.5 | 177.1 | 177.5 | 10.4 Thousand |
THS
THX
TIA
THR
THRG
THRL