Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 163.5 164.06 161.5 163.5 348.89 Thousand
16 May, 2013 163.5 163.5 163.5 163.5 -
15 May, 2013 163.5 163.5 161.0 163.5 55.00
14 May, 2013 163.5 163.5 161.5 163.5 1515.00
13 May, 2013 163.5 165.0 160.1 163.5 26.29 Thousand
10 May, 2013 163.5 163.5 160.0 163.5 386.01 Thousand
09 May, 2013 163.5 164.0 160.14 164.0 5373.00
08 May, 2013 160.5 160.5 160.5 160.5 6150.00
03 May, 2013 160.5 160.5 160.5 160.5 500.00
02 May, 2013 164.2 164.2 164.2 164.2 9000.00