Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2013 | 160.5 | 160.5 | 160.5 | 160.5 | 3000.00 |
| 30 Apr, 2013 | 163.5 | 163.5 | 163.5 | 163.5 | 1602.00 |
| 29 Apr, 2013 | 163.5 | 165.5 | 160.0 | 165.5 | 414.26 Thousand |
| 26 Apr, 2013 | 164.0 | 164.0 | 160.0 | 163.5 | 1.7 Million |
| 25 Apr, 2013 | 168.0 | 168.0 | 168.0 | 168.0 | 60.00 |
| 24 Apr, 2013 | 166.25 | 166.25 | 164.1 | 166.25 | 8846.00 |
| 23 Apr, 2013 | 166.5 | 167.0 | 165.0 | 165.0 | 20.39 Thousand |
| 22 Apr, 2013 | 163.25 | 167.7 | 163.25 | 167.7 | 28.34 Thousand |
| 19 Apr, 2013 | 161.0 | 161.0 | 159.59 | 161.0 | 876.8 Thousand |
| 18 Apr, 2013 | 160.0 | 160.0 | 160.0 | 160.0 | 392.62 Thousand |
THS
THX
TIA
THR
THRG
THRL