Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 185.0 185.0 182.75 183.0 19.63 Thousand
27 Mar, 2013 193.0 193.0 188.0 190.0 18.99 Thousand
26 Mar, 2013 192.0 192.0 192.0 192.0 8473.00
22 Mar, 2013 192.0 192.0 192.0 192.0 8000.00
21 Mar, 2013 195.0 195.0 192.0 192.0 9500.00
20 Mar, 2013 195.0 196.5 192.0 192.0 9709.00
19 Mar, 2013 194.2 194.2 192.2 192.2 1710.00
18 Mar, 2013 197.0 198.5 194.0 194.2 15.97 Thousand
15 Mar, 2013 197.0 198.5 195.0 198.5 7621.00
14 Mar, 2013 195.32 195.32 194.5 194.5 16.96 Thousand