Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 195.5 197.0 192.0 192.7 2367.00
26 Feb, 2013 196.5 200.0 193.0 197.0 37 Thousand
25 Feb, 2013 195.0 199.3 194.4 195.0 28.3 Thousand
22 Feb, 2013 193.5 197.7 190.7 197.0 23.04 Thousand
21 Feb, 2013 193.5 196.0 185.69 185.69 15.6 Thousand
20 Feb, 2013 192.5 197.0 192.0 197.0 544.8 Thousand
19 Feb, 2013 182.5 195.0 182.0 195.0 28.31 Thousand
18 Feb, 2013 176.0 183.13 176.0 180.0 40.83 Thousand
15 Feb, 2013 173.0 176.0 173.0 174.22 45.11 Thousand
14 Feb, 2013 171.5 175.7 171.5 173.0 55.25 Thousand