Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 168.5 168.5 168.5 168.5 2583.00
29 Jan, 2013 167.5 167.5 166.6 167.5 141.08 Thousand
28 Jan, 2013 167.5 168.85 166.6 168.0 86.34 Thousand
25 Jan, 2013 166.6 166.6 166.5 166.6 11.07 Thousand
24 Jan, 2013 167.5 169.0 167.5 169.0 5750.00
23 Jan, 2013 167.5 168.0 166.5 166.5 12.5 Thousand
22 Jan, 2013 166.5 166.5 166.0 166.5 5039.00
21 Jan, 2013 167.5 168.0 166.5 166.5 3333.00
18 Jan, 2013 167.5 168.97 166.5 166.5 20.73 Thousand
17 Jan, 2013 168.7 168.7 168.7 168.7 1598.00