Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 152.5 154.17 150.2 152.0 39.85 Thousand
31 Dec, 2012 153.83 153.83 153.83 153.83 2500.00
28 Dec, 2012 152.0 152.0 152.0 152.0 6200.00
27 Dec, 2012 150.0 150.0 150.0 150.0 1200.00
24 Dec, 2012 150.0 150.0 150.0 150.0 2500.00
21 Dec, 2012 149.9 149.9 149.9 149.9 3976.00
20 Dec, 2012 148.2 148.2 148.2 148.2 60.00
19 Dec, 2012 149.67 149.9 149.67 149.67 1500.00
18 Dec, 2012 148.0 148.0 148.0 148.0 5000.00
14 Dec, 2012 149.34 149.34 145.55 149.34 20.27 Thousand