Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 146.0 147.57 144.4 147.57 21.06 Thousand
28 Nov, 2012 144.5 146.0 141.7 141.7 491.00
27 Nov, 2012 142.43 142.43 142.0 142.43 50 Thousand
26 Nov, 2012 143.0 143.8 141.6 142.0 33.41 Thousand
23 Nov, 2012 142.5 144.5 142.0 142.93 255.45 Thousand
22 Nov, 2012 146.0 147.25 139.24 139.24 48.9 Thousand
21 Nov, 2012 142.5 143.0 140.0 143.0 36.5 Thousand
20 Nov, 2012 140.0 145.75 140.0 142.0 26.72 Thousand
19 Nov, 2012 134.0 143.72 134.0 135.0 27.15 Thousand
16 Nov, 2012 135.0 135.0 135.0 135.0 11.02 Thousand