Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 187.5 189.5 185.8 187.0 9239.00
31 May, 2013 181.74 190.0 181.74 187.5 172.02 Thousand
30 May, 2013 169.4 190.0 169.4 181.5 183.92 Thousand
29 May, 2013 167.0 168.4 167.0 168.0 82 Thousand
28 May, 2013 166.5 166.5 163.44 166.5 11.5 Thousand
24 May, 2013 166.5 166.5 164.31 166.5 1000.00
23 May, 2013 166.5 166.5 164.38 166.5 5500.00
22 May, 2013 167.0 170.0 165.0 165.0 13.97 Thousand
21 May, 2013 165.43 167.0 165.43 167.0 32.9 Thousand
20 May, 2013 163.5 165.25 163.5 165.0 862.00