Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 175.5 | 175.5 | 172.0 | 175.5 | 5463.00 |
| 28 Jun, 2013 | 177.0 | 177.0 | 174.0 | 177.0 | 2000.00 |
| 27 Jun, 2013 | 177.5 | 177.5 | 174.0 | 177.5 | 7500.00 |
| 26 Jun, 2013 | 178.5 | 180.0 | 178.5 | 178.5 | 2653.00 |
| 25 Jun, 2013 | 178.5 | 180.0 | 175.5 | 178.5 | 5777.00 |
| 24 Jun, 2013 | 180.5 | 182.46 | 177.0 | 178.5 | 6750.00 |
| 21 Jun, 2013 | 180.5 | 182.46 | 173.5 | 180.5 | 14.9 Thousand |
| 20 Jun, 2013 | 182.5 | 183.75 | 177.5 | 180.5 | 6146.00 |
| 19 Jun, 2013 | 182.5 | 185.0 | 182.5 | 182.5 | 1570.00 |
| 18 Jun, 2013 | 182.5 | 185.75 | 182.5 | 182.5 | 2061.00 |
THS
THX
TIA
THR
THRG
THRL