Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 173.5 175.0 170.0 173.5 10.24 Thousand
26 Jul, 2013 173.5 175.0 170.0 173.5 1.03 Million
25 Jul, 2013 173.5 173.5 170.0 173.5 8000.00
24 Jul, 2013 172.5 173.5 171.0 173.5 3250.00
23 Jul, 2013 173.5 174.29 170.0 172.5 6192.00
22 Jul, 2013 172.0 172.0 170.0 172.0 12.67 Thousand
19 Jul, 2013 172.0 172.0 172.0 172.0 -
18 Jul, 2013 172.0 172.0 170.03 172.0 1000.00
17 Jul, 2013 172.5 172.5 172.5 172.5 -
16 Jul, 2013 172.5 172.5 170.25 172.5 700.00