Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 172.5 172.5 169.49 172.5 374.71 Thousand
12 Jul, 2013 172.5 172.5 172.5 172.5 -
11 Jul, 2013 172.5 173.0 171.0 172.5 2068.00
10 Jul, 2013 172.5 172.5 172.5 172.5 -
09 Jul, 2013 172.5 172.5 171.0 172.5 2510.00
08 Jul, 2013 172.5 173.5 170.25 172.5 7130.00
05 Jul, 2013 172.5 173.5 170.0 172.5 3024.00
04 Jul, 2013 172.5 173.5 172.5 172.5 3079.00
03 Jul, 2013 173.5 173.5 170.0 172.5 20.28 Thousand
02 Jul, 2013 173.5 173.5 170.07 173.5 3550.00