Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 166.5 166.5 166.2 166.5 1500.00
09 Aug, 2013 166.5 166.5 166.5 166.5 -
08 Aug, 2013 166.5 166.5 166.2 166.5 300.00
07 Aug, 2013 167.0 167.0 165.0 166.5 16.26 Thousand
06 Aug, 2013 171.0 171.0 162.0 162.0 15.63 Thousand
05 Aug, 2013 166.1 166.1 162.25 162.25 4299.00
02 Aug, 2013 171.5 171.95 168.0 168.0 7937.00
01 Aug, 2013 171.5 171.5 170.0 171.5 5500.00
31 Jul, 2013 172.5 172.5 170.0 172.5 10.37 Thousand
30 Jul, 2013 173.5 175.0 170.0 173.5 12.64 Thousand