Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 154.0 | 154.0 | 152.0 | 154.0 | 530.00 |
| 09 Sep, 2013 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 06 Sep, 2013 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 05 Sep, 2013 | 154.0 | 154.0 | 152.0 | 154.0 | 7618.00 |
| 04 Sep, 2013 | 156.0 | 156.0 | 154.0 | 156.0 | 5183.00 |
| 03 Sep, 2013 | 156.5 | 156.5 | 153.5 | 156.5 | 17.57 Thousand |
| 02 Sep, 2013 | 158.5 | 158.5 | 157.0 | 158.5 | 1000.00 |
| 30 Aug, 2013 | 159.5 | 161.5 | 156.0 | 159.5 | 21.6 Thousand |
| 29 Aug, 2013 | 159.5 | 159.5 | 159.0 | 159.5 | 5853.00 |
| 28 Aug, 2013 | 161.5 | 161.5 | 160.0 | 161.5 | 6000.00 |
THS
THX
TIA
THR
THRG
THRL