Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 164.0 164.0 160.0 163.0 13.1 Thousand
23 Aug, 2013 164.0 164.0 164.0 164.0 -
22 Aug, 2013 164.0 164.0 161.56 164.0 2696.00
21 Aug, 2013 164.5 164.95 163.0 164.5 700.00
20 Aug, 2013 164.5 165.0 163.03 164.5 1061.00
19 Aug, 2013 164.5 164.5 164.5 164.5 -
16 Aug, 2013 164.5 164.5 160.0 164.5 11.93 Thousand
15 Aug, 2013 166.0 166.0 163.5 164.5 10 Thousand
14 Aug, 2013 166.5 166.5 165.0 166.5 3500.00
13 Aug, 2013 166.5 166.5 165.0 166.5 28.92 Thousand