Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2013 | 149.0 | 149.0 | 137.0 | 140.0 | 28.51 Thousand |
| 23 Sep, 2013 | 149.0 | 149.0 | 149.0 | 149.0 | 589.00 |
| 20 Sep, 2013 | 149.0 | 149.0 | 148.0 | 149.0 | 3500.00 |
| 19 Sep, 2013 | 150.96 | 150.96 | 150.0 | 150.0 | 2455.00 |
| 18 Sep, 2013 | 151.0 | 151.0 | 151.0 | 151.0 | 1000.00 |
| 17 Sep, 2013 | 151.0 | 151.0 | 150.25 | 151.0 | 6400.00 |
| 16 Sep, 2013 | 151.1 | 151.1 | 151.0 | 151.0 | 2500.00 |
| 13 Sep, 2013 | 152.5 | 152.5 | 150.0 | 152.5 | 12.8 Thousand |
| 12 Sep, 2013 | 152.5 | 152.5 | 150.0 | 152.5 | 15.07 Thousand |
| 11 Sep, 2013 | 153.36 | 153.36 | 150.0 | 152.5 | 11.73 Thousand |
THS
THX
TIA
THR
THRG
THRL