Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 148.0 | 148.0 | 146.0 | 148.0 | 2216.00 |
| 07 Oct, 2013 | 152.5 | 155.0 | 145.0 | 152.0 | 84.74 Thousand |
| 04 Oct, 2013 | 152.5 | 152.5 | 150.5 | 152.5 | 6495.00 |
| 03 Oct, 2013 | 151.5 | 154.14 | 150.25 | 152.5 | 13.72 Thousand |
| 02 Oct, 2013 | 151.5 | 153.95 | 149.0 | 151.5 | 26.3 Thousand |
| 01 Oct, 2013 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 30 Sep, 2013 | 151.5 | 153.6 | 149.0 | 151.5 | 6143.00 |
| 27 Sep, 2013 | 150.0 | 154.0 | 147.5 | 151.5 | 9219.00 |
| 26 Sep, 2013 | 149.0 | 152.5 | 147.5 | 150.0 | 715.45 Thousand |
| 25 Sep, 2013 | 142.0 | 150.0 | 140.5 | 149.0 | 1.68 Million |
THS
THX
TIA
THR
THRG
THRL