Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2013 | 162.5 | 163.75 | 162.5 | 162.5 | 2318.00 |
| 04 Nov, 2013 | 162.0 | 163.75 | 160.0 | 162.0 | 254.03 Thousand |
| 01 Nov, 2013 | 159.29 | 163.75 | 159.29 | 162.0 | 110.75 Thousand |
| 31 Oct, 2013 | 157.5 | 159.0 | 155.3 | 157.5 | 2663.00 |
| 30 Oct, 2013 | 157.5 | 159.29 | 155.0 | 157.5 | 10.96 Thousand |
| 29 Oct, 2013 | 155.3 | 159.29 | 155.3 | 157.5 | 19.65 Thousand |
| 28 Oct, 2013 | 152.0 | 155.0 | 152.0 | 153.0 | 11.52 Thousand |
| 25 Oct, 2013 | 148.9 | 155.0 | 148.9 | 151.5 | 203.23 Thousand |
| 24 Oct, 2013 | 147.5 | 148.25 | 145.0 | 147.5 | 11.25 Thousand |
| 23 Oct, 2013 | 147.0 | 157.63 | 145.0 | 147.5 | 76.73 Thousand |
THS
THX
TIA
THR
THRG
THRL