Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 168.0 168.0 168.0 168.0 -
18 Nov, 2013 168.0 168.0 168.0 168.0 -
15 Nov, 2013 168.0 169.8 165.5 168.0 1480.00
14 Nov, 2013 168.5 169.9 165.5 168.0 6323.00
13 Nov, 2013 168.5 168.5 165.0 168.5 21.97 Thousand
12 Nov, 2013 168.5 170.17 166.5 168.5 3698.00
11 Nov, 2013 168.5 170.0 168.5 168.5 703.34 Thousand
08 Nov, 2013 168.0 170.0 165.9 168.0 7388.00
07 Nov, 2013 168.0 170.75 166.2 168.0 11.11 Thousand
06 Nov, 2013 164.0 170.0 164.0 168.0 26.39 Thousand