Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 164.5 164.5 161.0 164.5 18.5 Thousand
02 Dec, 2013 168.5 169.0 164.0 168.5 10.41 Thousand
29 Nov, 2013 168.5 169.0 165.0 168.5 19.91 Thousand
28 Nov, 2013 168.5 170.0 165.0 168.5 19.49 Thousand
27 Nov, 2013 168.5 170.0 165.0 168.5 7423.00
26 Nov, 2013 168.5 168.5 165.0 168.5 6750.00
25 Nov, 2013 168.5 170.6 165.0 168.5 13.75 Thousand
22 Nov, 2013 168.0 169.0 165.0 167.5 7892.00
21 Nov, 2013 168.0 169.74 165.5 168.0 20.24 Thousand
20 Nov, 2013 168.0 169.9 168.0 168.0 14.2 Thousand