Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2013 | 160.5 | 160.5 | 159.05 | 160.5 | 1585.00 |
| 16 Dec, 2013 | 161.0 | 161.0 | 159.05 | 160.5 | 8795.00 |
| 13 Dec, 2013 | 161.0 | 161.0 | 159.07 | 161.0 | 80.00 |
| 12 Dec, 2013 | 161.0 | 161.0 | 159.0 | 161.0 | 4895.00 |
| 11 Dec, 2013 | 161.5 | 162.0 | 161.5 | 161.5 | 640.00 |
| 10 Dec, 2013 | 161.5 | 161.5 | 159.09 | 161.5 | 500.00 |
| 09 Dec, 2013 | 161.5 | 161.5 | 160.0 | 161.5 | 1343.00 |
| 06 Dec, 2013 | 162.12 | 162.12 | 161.5 | 161.5 | 6000.00 |
| 05 Dec, 2013 | 164.5 | 166.84 | 162.0 | 165.5 | 7466.00 |
| 04 Dec, 2013 | 164.5 | 164.5 | 164.5 | 164.5 | - |
THS
THX
TIA
THR
THRG
THRL