Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 160.0 160.0 159.0 160.0 13.13 Thousand
16 Jan, 2014 160.5 160.5 159.35 160.5 14.44 Thousand
15 Jan, 2014 160.5 160.5 160.0 160.5 304.46 Thousand
14 Jan, 2014 160.5 160.5 159.5 160.5 3688.00
13 Jan, 2014 160.5 160.5 159.5 160.5 54.26 Thousand
10 Jan, 2014 160.5 161.7 159.5 160.5 120.17 Thousand
09 Jan, 2014 160.5 160.5 159.5 160.5 7600.00
08 Jan, 2014 160.5 161.85 159.15 160.5 329.58 Thousand
07 Jan, 2014 160.5 161.85 159.5 160.5 105.16 Thousand
06 Jan, 2014 160.5 160.5 159.75 160.5 1800.00