Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 152.5 152.5 150.0 152.5 2000.00
13 Feb, 2014 152.5 152.5 150.0 152.5 3750.00
12 Feb, 2014 153.5 155.1 151.0 153.5 1830.00
11 Feb, 2014 153.5 153.5 153.5 153.5 -
10 Feb, 2014 153.5 153.5 151.0 153.5 1436.00
07 Feb, 2014 156.5 160.0 151.5 154.5 30.13 Thousand
06 Feb, 2014 156.5 157.0 152.0 156.5 7470.00
05 Feb, 2014 157.0 157.0 157.0 157.0 -
04 Feb, 2014 157.0 157.0 150.0 157.0 1.14 Million
03 Feb, 2014 160.0 160.0 160.0 160.0 -