Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 115.0 117.0 113.15 115.5 90.79 Thousand
27 Feb, 2014 118.15 118.15 112.0 115.0 127.27 Thousand
26 Feb, 2014 141.5 141.5 141.5 141.5 -
25 Feb, 2014 141.5 141.5 141.5 141.5 -
24 Feb, 2014 141.5 141.5 140.0 141.5 438.00
21 Feb, 2014 143.35 143.35 139.0 142.5 22.59 Thousand
20 Feb, 2014 143.5 143.5 143.5 143.5 -
19 Feb, 2014 146.5 146.5 141.0 144.0 38 Thousand
18 Feb, 2014 148.0 148.0 148.0 148.0 -
17 Feb, 2014 151.0 151.0 147.0 148.0 13.73 Thousand