Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 87.5 89.75 85.5 87.5 32.57 Thousand
27 Mar, 2014 87.5 87.75 85.0 87.5 14.04 Thousand
26 Mar, 2014 88.0 88.0 85.5 87.5 6027.00
25 Mar, 2014 89.5 89.9 87.0 88.5 20.18 Thousand
24 Mar, 2014 91.35 91.35 88.0 91.0 47.55 Thousand
21 Mar, 2014 91.5 91.5 89.0 91.5 48.26 Thousand
20 Mar, 2014 91.5 91.5 90.0 91.5 3127.00
19 Mar, 2014 91.5 91.5 90.0 91.5 12.69 Thousand
18 Mar, 2014 94.0 94.0 89.0 92.0 61.3 Thousand
17 Mar, 2014 97.0 98.0 92.5 94.5 33.35 Thousand