Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 93.5 | 95.0 | 87.0 | 93.5 | 25.6 Thousand |
| 10 Apr, 2014 | 94.0 | 95.8 | 90.77 | 93.5 | 24.56 Thousand |
| 09 Apr, 2014 | 94.0 | 96.28 | 91.0 | 95.0 | 11.5 Thousand |
| 08 Apr, 2014 | 90.3 | 95.0 | 90.3 | 94.0 | 52.55 Thousand |
| 07 Apr, 2014 | 88.5 | 90.45 | 88.1 | 89.0 | 846.37 Thousand |
| 04 Apr, 2014 | 88.0 | 90.0 | 84.8 | 88.5 | 5.21 Million |
| 03 Apr, 2014 | 87.5 | 88.0 | 85.0 | 86.5 | 307.14 Thousand |
| 02 Apr, 2014 | 87.5 | 88.0 | 85.0 | 87.5 | 45.01 Thousand |
| 01 Apr, 2014 | 87.5 | 88.5 | 84.0 | 87.5 | 45.38 Thousand |
| 31 Mar, 2014 | 87.5 | 89.0 | 84.0 | 87.5 | 67.03 Thousand |
THS
THX
TIA
THR
THRG
THRL