Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 115.0 | 116.5 | 113.0 | 115.0 | 31.04 Thousand |
| 13 May, 2014 | 107.5 | 116.5 | 105.25 | 115.0 | 72.99 Thousand |
| 12 May, 2014 | 106.5 | 109.5 | 104.0 | 107.0 | 151.14 Thousand |
| 09 May, 2014 | 98.5 | 106.5 | 98.45 | 106.5 | 137.63 Thousand |
| 08 May, 2014 | 96.5 | 97.0 | 96.5 | 96.5 | 159 Thousand |
| 07 May, 2014 | 94.5 | 96.75 | 94.5 | 94.5 | 20 Thousand |
| 06 May, 2014 | 93.5 | 97.0 | 93.0 | 94.5 | 37.53 Thousand |
| 02 May, 2014 | 93.5 | 94.9 | 93.5 | 93.5 | 10 Thousand |
| 01 May, 2014 | 91.5 | 94.5 | 90.5 | 93.5 | 27.9 Thousand |
| 30 Apr, 2014 | 93.5 | 94.9 | 88.0 | 91.5 | 15.55 Thousand |
THS
THX
TIA
THR
THRG
THRL