Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 119.5 119.5 119.5 119.5 -
11 Jun, 2014 119.5 119.5 119.5 119.5 -
10 Jun, 2014 119.5 119.5 117.0 119.5 10.3 Thousand
09 Jun, 2014 119.5 122.2 118.1 120.5 10.95 Thousand
06 Jun, 2014 118.5 120.0 116.0 119.5 39.45 Thousand
05 Jun, 2014 118.5 120.2 116.54 118.5 42.12 Thousand
04 Jun, 2014 118.5 120.2 118.5 118.5 9618.00
03 Jun, 2014 115.0 120.6 113.5 118.5 67.3 Thousand
02 Jun, 2014 114.5 116.25 112.79 115.0 47.4 Thousand
30 May, 2014 116.5 118.01 113.0 114.5 37.62 Thousand