Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 107.0 107.0 107.0 107.0 -
25 Jun, 2014 107.0 107.0 107.0 107.0 -
24 Jun, 2014 107.0 107.0 104.0 107.0 7236.00
23 Jun, 2014 109.0 109.0 109.0 109.0 -
20 Jun, 2014 109.0 109.0 108.9 109.0 113.00
19 Jun, 2014 109.0 109.0 108.0 109.0 4350.00
18 Jun, 2014 109.0 109.0 109.0 109.0 -
17 Jun, 2014 112.0 112.0 108.0 109.0 28.98 Thousand
16 Jun, 2014 114.5 114.5 114.0 114.5 15 Thousand
13 Jun, 2014 119.5 119.5 119.5 119.5 -