Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 97.5 97.5 97.5 97.5 -
23 Jul, 2014 97.5 99.0 97.5 97.5 1900.00
22 Jul, 2014 97.5 97.5 97.5 97.5 -
21 Jul, 2014 97.5 97.5 97.5 97.5 -
18 Jul, 2014 97.5 97.5 97.5 97.5 9500.00
17 Jul, 2014 97.5 97.5 97.5 97.5 714.00
16 Jul, 2014 97.5 97.5 97.5 97.5 -
15 Jul, 2014 100.5 101.5 98.0 100.5 17.43 Thousand
14 Jul, 2014 100.5 100.5 99.0 100.5 1000.00
11 Jul, 2014 100.5 101.5 100.5 100.5 9079.00