Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 80.0 80.0 80.0 80.0 -
20 Aug, 2014 80.0 80.0 80.0 80.0 -
19 Aug, 2014 80.0 80.0 80.0 80.0 -
18 Aug, 2014 80.0 82.62 80.0 80.0 19.81 Thousand
15 Aug, 2014 74.5 82.0 74.47 79.5 36.13 Thousand
14 Aug, 2014 79.5 80.0 68.51 74.5 45.36 Thousand
13 Aug, 2014 83.5 85.43 78.25 79.5 16.01 Thousand
12 Aug, 2014 83.5 83.5 80.84 83.5 450.00
11 Aug, 2014 81.0 85.46 80.6 83.5 5684.00
08 Aug, 2014 96.0 97.0 90.0 95.5 20.35 Thousand