Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 81.5 81.5 81.5 81.5 -
04 Sep, 2014 81.5 81.5 81.5 81.5 -
03 Sep, 2014 81.5 82.34 80.0 81.5 8622.00
02 Sep, 2014 81.5 81.5 81.5 81.5 -
01 Sep, 2014 81.5 81.5 81.5 81.5 -
29 Aug, 2014 81.5 81.5 81.0 81.5 3200.00
28 Aug, 2014 81.5 81.5 81.5 81.5 110.76 Thousand
27 Aug, 2014 81.5 83.0 81.5 81.5 10 Thousand
26 Aug, 2014 80.0 82.4 78.08 81.5 5929.00
22 Aug, 2014 80.0 81.71 78.08 80.0 811.00