Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 76.5 77.0 76.5 76.5 5000.00
18 Sep, 2014 76.5 76.5 74.0 76.5 820.00
17 Sep, 2014 76.5 76.5 76.5 76.5 -
16 Sep, 2014 76.5 77.25 74.0 76.5 8959.00
15 Sep, 2014 77.2 77.2 74.0 76.5 5000.00
12 Sep, 2014 77.5 77.5 77.5 77.5 -
11 Sep, 2014 78.0 78.64 74.0 77.5 11.79 Thousand
10 Sep, 2014 81.48 81.48 75.0 78.0 15.6 Thousand
09 Sep, 2014 81.5 81.5 81.5 81.5 -
08 Sep, 2014 81.5 81.5 81.5 81.5 -