Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 60.0 60.0 60.0 60.0 2000.00
16 Oct, 2014 60.56 60.56 57.0 60.0 33.5 Thousand
15 Oct, 2014 64.0 64.0 61.0 62.5 3601.00
14 Oct, 2014 67.0 67.71 66.0 66.0 249 Thousand
13 Oct, 2014 68.0 68.29 64.0 66.5 15.66 Thousand
10 Oct, 2014 68.0 68.0 68.0 68.0 -
09 Oct, 2014 69.0 69.0 68.0 69.0 6000.00
08 Oct, 2014 71.0 71.0 71.0 71.0 -
07 Oct, 2014 71.5 71.5 70.0 71.5 849.00
06 Oct, 2014 71.5 71.5 71.5 71.5 -