Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 59.5 59.5 59.03 59.5 1000.00
30 Oct, 2014 59.5 59.95 59.5 59.5 1984.00
29 Oct, 2014 59.5 59.5 59.5 59.5 -
28 Oct, 2014 59.5 59.5 59.5 59.5 -
27 Oct, 2014 59.5 59.5 59.5 59.5 -
24 Oct, 2014 59.5 59.5 59.03 59.5 358.00
23 Oct, 2014 59.5 59.7 59.5 59.5 1500.00
22 Oct, 2014 60.0 60.6 59.0 59.5 2524.00
21 Oct, 2014 60.0 60.2 59.0 60.0 15.36 Thousand
20 Oct, 2014 60.0 60.0 59.0 60.0 1685.00