Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 42.5 42.5 37.5 37.5 523.8 Thousand
27 Nov, 2014 42.8 42.8 42.0 42.5 413.72 Thousand
26 Nov, 2014 43.0 44.0 43.0 43.0 6000.00
25 Nov, 2014 42.5 44.0 42.42 43.0 66.5 Thousand
24 Nov, 2014 43.0 43.0 42.5 42.5 1500.00
21 Nov, 2014 44.0 44.5 42.0 44.0 11.3 Thousand
20 Nov, 2014 45.0 45.0 43.5 45.0 50 Thousand
19 Nov, 2014 46.0 46.0 43.0 45.0 58.01 Thousand
18 Nov, 2014 50.0 50.0 46.35 47.0 50.28 Thousand
17 Nov, 2014 57.03 57.03 53.48 55.0 26.33 Thousand