Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 56.0 57.5 56.0 56.0 2000.00
29 Dec, 2014 55.0 57.0 55.0 55.0 6518.00
24 Dec, 2014 53.5 56.0 53.5 53.5 33.71 Thousand
23 Dec, 2014 48.0 54.9 48.0 51.5 76.06 Thousand
22 Dec, 2014 41.75 46.5 41.75 46.5 49.56 Thousand
19 Dec, 2014 40.0 41.0 40.0 40.0 36 Thousand
18 Dec, 2014 38.0 39.52 37.0 38.0 5420.00
17 Dec, 2014 38.0 39.4 38.0 38.0 2000.00
16 Dec, 2014 37.0 37.13 37.0 37.0 6.06 Million
15 Dec, 2014 37.0 37.0 37.0 37.0 -