Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 57.5 57.5 57.5 57.5 -
13 Nov, 2014 57.5 57.5 57.5 57.5 -
12 Nov, 2014 57.5 57.5 57.5 57.5 -
11 Nov, 2014 57.5 57.5 57.0 57.5 2618.00
10 Nov, 2014 58.5 58.5 57.0 58.5 8000.00
07 Nov, 2014 59.0 59.0 58.0 59.0 2500.00
06 Nov, 2014 59.0 59.0 59.0 59.0 2000.00
05 Nov, 2014 59.5 59.5 59.5 59.5 -
04 Nov, 2014 59.5 59.5 58.5 59.5 200 Thousand
03 Nov, 2014 59.5 60.0 59.5 59.5 14.29 Thousand