Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 72.5 72.5 72.5 72.5 -
02 Oct, 2014 72.5 72.5 71.0 72.5 5000.00
01 Oct, 2014 74.0 74.0 74.0 74.0 -
30 Sep, 2014 76.5 76.5 73.7 76.5 850.00
29 Sep, 2014 76.5 76.5 76.5 76.5 -
26 Sep, 2014 76.5 76.5 76.5 76.5 -
25 Sep, 2014 76.5 76.88 76.5 76.5 3200.00
24 Sep, 2014 76.5 76.85 76.5 76.5 5000.00
23 Sep, 2014 76.5 76.5 76.5 76.5 -
22 Sep, 2014 76.5 77.25 76.5 76.5 2419.00