Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 96.0 96.0 96.0 96.0 -
06 Aug, 2014 96.0 97.0 96.0 96.0 2250.00
05 Aug, 2014 96.0 97.0 95.31 96.0 4915.00
04 Aug, 2014 96.0 96.0 96.0 96.0 -
01 Aug, 2014 96.0 96.0 96.0 96.0 -
31 Jul, 2014 96.0 96.0 96.0 96.0 -
30 Jul, 2014 96.0 97.0 95.01 96.0 71.3 Thousand
29 Jul, 2014 96.0 96.0 96.0 96.0 -
28 Jul, 2014 96.0 97.0 96.0 96.0 7027.00
25 Jul, 2014 96.5 96.5 95.0 96.0 2530.00