Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 116.5 118.01 114.0 116.5 10.5 Thousand
28 May, 2014 117.0 118.5 115.0 116.5 84.39 Thousand
27 May, 2014 115.0 119.36 113.09 117.0 199.98 Thousand
23 May, 2014 114.5 115.25 111.5 113.5 15.53 Thousand
22 May, 2014 112.5 116.25 111.7 114.5 5398.00
21 May, 2014 112.5 112.5 110.25 111.0 157.09 Thousand
20 May, 2014 113.5 117.0 113.5 113.5 4500.00
19 May, 2014 113.5 116.75 113.5 113.5 3500.00
16 May, 2014 113.5 113.5 113.5 113.5 -
15 May, 2014 115.0 116.0 115.0 115.0 7911.00