Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 93.5 93.5 90.0 93.5 22.61 Thousand
28 Apr, 2014 93.5 96.27 91.0 93.5 7449.00
25 Apr, 2014 93.5 93.5 90.5 93.5 98.02 Thousand
24 Apr, 2014 93.5 93.5 93.5 93.5 -
23 Apr, 2014 93.5 93.5 93.5 93.5 -
22 Apr, 2014 93.5 94.9 90.5 93.5 4600.00
17 Apr, 2014 93.5 93.5 92.0 93.5 47 Thousand
16 Apr, 2014 93.5 93.5 93.5 93.5 -
15 Apr, 2014 93.5 96.3 90.0 93.5 17.3 Thousand
14 Apr, 2014 93.5 94.55 90.35 93.5 40.25 Thousand