Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 99.3 99.3 96.0 97.0 41.29 Thousand
13 Mar, 2014 105.35 105.35 100.0 102.5 18.93 Thousand
12 Mar, 2014 105.5 106.0 102.0 105.5 16.36 Thousand
11 Mar, 2014 109.0 109.0 104.0 105.5 16.01 Thousand
10 Mar, 2014 111.0 111.0 107.0 109.0 49.92 Thousand
07 Mar, 2014 112.5 112.5 111.0 112.5 5410.00
06 Mar, 2014 112.5 113.5 110.0 113.0 22.38 Thousand
05 Mar, 2014 113.64 113.64 110.0 112.5 9499.00
04 Mar, 2014 115.0 115.2 113.0 115.0 14.75 Thousand
03 Mar, 2014 115.2 115.2 112.0 115.0 41.94 Thousand